DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Finer Wealth Management, Inc.'s Holding History (CIK: 0001929071)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,496 Value ($000) $203 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 3,914 Value ($000) $215 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 4,034 Value ($000) $208 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 4,421 Value ($000) $235 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 4,748 Value ($000) $260 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 4,841 Value ($000) $244 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 9,769 Value ($000) $429 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 9,798 Value ($000) $505 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 5,054 Value ($000) $322 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 5,431 Value ($000) $308 Avg Close $45.04 Range $41.46 - $48.11