DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

WealthPlan Investment Management, LLC's Holding History (CIK: 0001929986)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,942 Value ($000) $210 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 7,911 Value ($000) $276 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 7,859 Value ($000) $315 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 9,676 Value ($000) $529 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 9,674 Value ($000) $513 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 8,673 Value ($000) $502 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 8,665 Value ($000) $475 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 8,663 Value ($000) $447 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 842 Value ($000) $45 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 8,521 Value ($000) $467 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 11,011 Value ($000) $664 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 10,899 Value ($000) $553 Avg Close $41.46 Range $35.51 - $45.94
Q1 2022
Shares 9,411 Value ($000) $626 Avg Close $48.26 Range $43.47 - $52.33