DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

ARGONAUTICA PRIVATE WEALTH MANAGEMENT, INC's Holding History (CIK: 0001931870)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 35,956 Value ($000) $2,083 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 33,654 Value ($000) $1,846 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 35,017 Value ($000) $1,805 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 34,907 Value ($000) $1,859 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 34,727 Value ($000) $1,904 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 38,546 Value ($000) $1,942 Avg Close $40.52 Range $35.40 - $44.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	35,956	$2,083	$48.96	$45.89 - $52.45
Q4 2023	33,654	$1,846	$44.66	$41.11 - $49.29
Q3 2023	35,017	$1,805	$46.31	$43.56 - $48.52
Q2 2023	34,907	$1,859	$45.25	$41.52 - $48.90
Q1 2023	34,727	$1,904	$47.30	$41.67 - $50.93
Q4 2022	38,546	$1,942	$40.52	$35.40 - $44.20