DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Coastwise Capital Group, LLC's Holding History (CIK: 0001934500)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,673 Value ($000) $233 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 6,365 Value ($000) $255 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 4,565 Value ($000) $249 Avg Close $47.92 Range $45.35 - $50.99
Q1 2024
Shares 3,601 Value ($000) $209 Avg Close $48.96 Range $45.89 - $52.45
Q1 2023
Shares 4,907 Value ($000) $269 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 4,692 Value ($000) $236 Avg Close $40.52 Range $35.40 - $44.20
Q1 2022
Shares 3,364 Value ($000) $214 Avg Close $48.26 Range $43.47 - $52.33