DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Cercano Management LLC's Holding History (CIK: 0001936416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,500 Value ($000) $247 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 4,500 Value ($000) $232 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 4,500 Value ($000) $240 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 4,500 Value ($000) $247 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 4,500 Value ($000) $227 Avg Close $40.52 Range $35.40 - $44.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,500	$247	$44.66	$41.11 - $49.29
Q3 2023	4,500	$232	$46.31	$43.56 - $48.52
Q2 2023	4,500	$240	$45.25	$41.52 - $48.90
Q1 2023	4,500	$247	$47.30	$41.67 - $50.93
Q4 2022	4,500	$227	$40.52	$35.40 - $44.20