DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,929 Value ($000) $501 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 16,236 Value ($000) $567 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 16,663 Value ($000) $669 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 17,569 Value ($000) $960 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 18,449 Value ($000) $979 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 18,847 Value ($000) $1,092 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 17,023 Value ($000) $934 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 17,276 Value ($000) $891 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 20,479 Value ($000) $1,091 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 21,799 Value ($000) $1,195 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 17,888 Value ($000) $901 Avg Close $40.52 Range $35.40 - $44.20