DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Altrius Capital Management Inc's Holding History (CIK: 0001940646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,883 Value ($000) $5,164 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 214,511 Value ($000) $4,919 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 150,332 Value ($000) $3,981 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 123,611 Value ($000) $4,316 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 100,258 Value ($000) $4,023 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 82,003 Value ($000) $4,480 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 76,181 Value ($000) $4,041 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 74,388 Value ($000) $4,309 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 68,292 Value ($000) $3,745 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 67,868 Value ($000) $3,499 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 67,124 Value ($000) $3,575 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 66,450 Value ($000) $3,643 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 66,160 Value ($000) $3,334 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 66,123 Value ($000) $2,904 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 74,100 Value ($000) $3,824 Avg Close $51.79 Range $41.05 - $57.91