DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Azimuth Capital Investment Management LLC's Holding History (CIK: 0001942364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,789 Value ($000) $229 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 8,874 Value ($000) $203 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 65,934 Value ($000) $1,746 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 71,611 Value ($000) $2,501 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 74,740 Value ($000) $2,999 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 95,299 Value ($000) $5,206 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 99,733 Value ($000) $5,291 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 102,841 Value ($000) $5,958 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 109,649 Value ($000) $6,013 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 122,117 Value ($000) $6,296 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 124,304 Value ($000) $6,620 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 128,779 Value ($000) $7,060 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 130,149 Value ($000) $6,558 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 129,705 Value ($000) $5,698 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 189,735 Value ($000) $9,792 Avg Close $51.79 Range $41.05 - $57.91