DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Global Assets Advisory, LLC's Holding History (CIK: 0001942932)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 25,576 Value ($000) $0 Avg Close $48.96 Range $45.89 - $52.45

Q4 2022

Shares 5,671 Value ($000) $286 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 5,552 Value ($000) $260 Avg Close $41.46 Range $35.51 - $45.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	25,576	$0	$48.96	$45.89 - $52.45
Q4 2022	5,671	$286	$40.52	$35.40 - $44.20
Q3 2022	5,552	$260	$41.46	$35.51 - $45.94