DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Heritage Wealth Management, Inc.'s Holding History (CIK: 0001944755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,972 Value ($000) $206 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 11,097 Value ($000) $294 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 10,832 Value ($000) $378 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 9,622 Value ($000) $386 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 9,622 Value ($000) $526 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 9,622 Value ($000) $503 Avg Close $51.21 Range $47.23 - $54.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,972	$206	$24.31	$19.82 - $30.04
Q2 2025	11,097	$294	$27.80	$23.75 - $33.33
Q1 2025	10,832	$378	$35.96	$32.16 - $39.24
Q4 2024	9,622	$386	$42.94	$36.15 - $50.94
Q3 2024	9,622	$526	$47.92	$45.35 - $50.99
Q2 2024	9,622	$503	$51.21	$47.23 - $54.19