DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 34,657 Value ($000) $1,893 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 35,362 Value ($000) $1,876 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 35,087 Value ($000) $2,033 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 34,891 Value ($000) $1,913 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 39,033 Value ($000) $2,013 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 40,470 Value ($000) $2,155 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 41,073 Value ($000) $2,252 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 43,312 Value ($000) $2,182 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 44,061 Value ($000) $1,936 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 44,592 Value ($000) $2,302 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 3,600 Value ($000) $229 Avg Close $48.26 Range $43.47 - $52.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	34,657	$1,893	$47.92	$45.35 - $50.99
Q2 2024	35,362	$1,876	$51.21	$47.23 - $54.19
Q1 2024	35,087	$2,033	$48.96	$45.89 - $52.45
Q4 2023	34,891	$1,913	$44.66	$41.11 - $49.29
Q3 2023	39,033	$2,013	$46.31	$43.56 - $48.52
Q2 2023	40,470	$2,155	$45.25	$41.52 - $48.90
Q1 2023	41,073	$2,252	$47.30	$41.67 - $50.93
Q4 2022	43,312	$2,182	$40.52	$35.40 - $44.20
Q3 2022	44,061	$1,936	$41.46	$35.51 - $45.94
Q2 2022	44,592	$2,302	$51.79	$41.05 - $57.91
Q1 2022	3,600	$229	$48.26	$43.47 - $52.33