DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,338 Value ($000) $4,477 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 230,455 Value ($000) $5,284 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 171,631 Value ($000) $4,545 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 180,041 Value ($000) $6,287 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 201,371 Value ($000) $8,081 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 244,904 Value ($000) $13,379 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 242,237 Value ($000) $12,851 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 253,254 Value ($000) $14,671 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 260,455 Value ($000) $14,283 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 188,877 Value ($000) $9,739 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 183,035 Value ($000) $9,744 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 181,676 Value ($000) $9,962 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 98,028 Value ($000) $4,940 Avg Close $40.52 Range $35.40 - $44.20