DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Abound Wealth Management's Holding History (CIK: 0001950323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 880 Value ($000) $21 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 880 Value ($000) $20 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 897 Value ($000) $24 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 113 Value ($000) $4 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 113 Value ($000) $5 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 113 Value ($000) $6 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 122 Value ($000) $6 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 136 Value ($000) $8 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 444 Value ($000) $24 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 417 Value ($000) $21 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 433 Value ($000) $23 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 403 Value ($000) $22 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 395 Value ($000) $20 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 369 Value ($000) $16 Avg Close $41.46 Range $35.51 - $45.94