DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Dakota Community Bank & Trust NA's Holding History (CIK: 0001950556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,153 Value ($000) $27 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 2,486 Value ($000) $57 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 6,414 Value ($000) $170 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 7,237 Value ($000) $253 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 5,518 Value ($000) $221 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 5,341 Value ($000) $292 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 5,228 Value ($000) $277 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 5,285 Value ($000) $306 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 5,053 Value ($000) $277 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 5,649 Value ($000) $291 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 5,574 Value ($000) $297 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 4,993 Value ($000) $274 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 3,388 Value ($000) $0 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 4,748 Value ($000) $209 Avg Close $41.46 Range $35.51 - $45.94