DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,502 Value ($000) $252 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 9,915 Value ($000) $346 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 9,956 Value ($000) $400 Avg Close $42.94 Range $36.15 - $50.94

Q4 2023

Shares 4,147 Value ($000) $227 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 76,431 Value ($000) $3,941 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 73,660 Value ($000) $3,923 Avg Close $45.25 Range $41.52 - $48.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,502	$252	$27.80	$23.75 - $33.33
Q1 2025	9,915	$346	$35.96	$32.16 - $39.24
Q4 2024	9,956	$400	$42.94	$36.15 - $50.94
Q4 2023	4,147	$227	$44.66	$41.11 - $49.29
Q3 2023	76,431	$3,941	$46.31	$43.56 - $48.52
Q2 2023	73,660	$3,923	$45.25	$41.52 - $48.90