DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

New Hampshire Trust's Holding History (CIK: 0001961742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,389 Value ($000) $1,178 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 63,831 Value ($000) $1,464 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 56,991 Value ($000) $1,509 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 52,680 Value ($000) $1,840 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 33,616 Value ($000) $1,349 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 45,531 Value ($000) $2,487 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 45,468 Value ($000) $2,412 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 44,699 Value ($000) $2,589 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 34,796 Value ($000) $1,908 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 38,649 Value ($000) $1,993 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 39,274 Value ($000) $2,092 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 38,533 Value ($000) $2,112 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 36,221 Value ($000) $1,825 Avg Close $40.52 Range $35.40 - $44.20