DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Crescent Sterling, Ltd.'s Holding History (CIK: 0001962005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 40,398 Value ($000) $1,070 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 51,664 Value ($000) $1,804 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 50,533 Value ($000) $2,028 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 51,628 Value ($000) $2,820 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 51,989 Value ($000) $2,758 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 53,649 Value ($000) $3,108 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 53,564 Value ($000) $2,937 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 53,709 Value ($000) $2,769 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 54,933 Value ($000) $2,926 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 54,461 Value ($000) $2,986 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 52,739 Value ($000) $2,658 Avg Close $40.52 Range $35.40 - $44.20