DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,948 Value ($000) $233 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 17,817 Value ($000) $409 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 18,648 Value ($000) $494 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 23,666 Value ($000) $826 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 18,902 Value ($000) $759 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 12,775 Value ($000) $698 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 14,195 Value ($000) $753 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 14,704 Value ($000) $852 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 14,997 Value ($000) $822 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 13,290 Value ($000) $685 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 15,470 Value ($000) $824 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 16,758 Value ($000) $919 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 18,277 Value ($000) $921 Avg Close $40.52 Range $35.40 - $44.20