DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Olistico Wealth, LLC's Holding History (CIK: 0001962695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 883 Value ($000) $21 Avg Close $22.78 Range $20.35 - $25.67
Q2 2025
Shares 1,430 Value ($000) $38 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 830 Value ($000) $29 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 831 Value ($000) $33 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 872 Value ($000) $48 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 953 Value ($000) $51 Avg Close $51.21 Range $47.23 - $54.19
Q1 2023
Shares 4,105 Value ($000) $225 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 4,025 Value ($000) $203 Avg Close $40.52 Range $35.40 - $44.20