DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Glass Jacobson Investment Advisors llc's Holding History (CIK: 0001964394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 111 Value ($000) $6 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 109 Value ($000) $6 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 108 Value ($000) $6 Avg Close $45.25 Range $41.52 - $48.90

Q4 2022

Shares 105 Value ($000) $5 Avg Close $40.52 Range $35.40 - $44.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	111	$6	$44.66	$41.11 - $49.29
Q3 2023	109	$6	$46.31	$43.56 - $48.52
Q2 2023	108	$6	$45.25	$41.52 - $48.90
Q4 2022	105	$5	$40.52	$35.40 - $44.20