DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

McGlone Suttner Wealth Management, Inc.'s Holding History (CIK: 0001964819)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,619 Value ($000) $336 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 5,845 Value ($000) $235 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 11,102 Value ($000) $607 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 8,250 Value ($000) $452 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 9,901 Value ($000) $574 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 8,250 Value ($000) $452 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 7,486 Value ($000) $386 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 6,977 Value ($000) $372 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 6,515 Value ($000) $357 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 4,466 Value ($000) $225 Avg Close $40.52 Range $35.40 - $44.20