DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

STAR Financial Bank's Holding History (CIK: 0001965329)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,997 Value ($000) $328 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 7,138 Value ($000) $379 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 7,396 Value ($000) $428 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 7,471 Value ($000) $410 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 8,570 Value ($000) $442 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 9,099 Value ($000) $485 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 9,147 Value ($000) $501 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 9,327 Value ($000) $470 Avg Close $40.52 Range $35.40 - $44.20