DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Garden State Investment Advisory Services LLC's Holding History (CIK: 0001965351)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,572 Value ($000) $230 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 6,357 Value ($000) $255 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 6,048 Value ($000) $330 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 6,047 Value ($000) $321 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 5,945 Value ($000) $346 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 6,045 Value ($000) $332 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 5,744 Value ($000) $296 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 3,779 Value ($000) $201 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 3,779 Value ($000) $207 Avg Close $47.30 Range $41.67 - $50.93