DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,275 Value ($000) $684 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 29,969 Value ($000) $687 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 29,435 Value ($000) $779 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 28,323 Value ($000) $989 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 27,149 Value ($000) $1,089 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 28,180 Value ($000) $1,539 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 28,244 Value ($000) $1,498 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 28,272 Value ($000) $1,638 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 27,591 Value ($000) $1,513 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 26,512 Value ($000) $1,367 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 26,471 Value ($000) $1,410 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 25,706 Value ($000) $1,409 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 21,587 Value ($000) $1,088 Avg Close $40.52 Range $35.40 - $44.20