DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

DUDLEY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001965760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,958 Value ($000) $313 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 9,236 Value ($000) $371 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 9,286 Value ($000) $507 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 10,647 Value ($000) $565 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 11,740 Value ($000) $684 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 11,732 Value ($000) $643 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 11,714 Value ($000) $604 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 12,206 Value ($000) $650 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 12,419 Value ($000) $681 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 12,402 Value ($000) $625 Avg Close $40.52 Range $35.40 - $44.20