DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Park Place Capital Corp's Holding History (CIK: 0001965810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96 Value ($000) $2 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 146 Value ($000) $3 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 268 Value ($000) $7 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 3,745 Value ($000) $131 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 4,036 Value ($000) $162 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 6,293 Value ($000) $344 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 12,480 Value ($000) $662 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 13,263 Value ($000) $768 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 15,423 Value ($000) $846 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 14,649 Value ($000) $755 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 13,517 Value ($000) $720 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 15,099 Value ($000) $828 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 16,090 Value ($000) $1 Avg Close $40.52 Range $35.40 - $44.20