DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,683 Value ($000) $314 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 16,816 Value ($000) $445 Avg Close $27.80 Range $23.75 - $33.33