DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Massachusetts Wealth Management's Holding History (CIK: 0001966011)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,074 Value ($000) $214 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 8,343 Value ($000) $291 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 9,316 Value ($000) $374 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 9,563 Value ($000) $522 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 20,236 Value ($000) $1,074 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 20,586 Value ($000) $1,193 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 20,902 Value ($000) $1,146 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 25,276 Value ($000) $1,303 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 25,727 Value ($000) $1,370 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 26,415 Value ($000) $1,448 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 28,202 Value ($000) $1,674 Avg Close $40.52 Range $35.40 - $44.20