DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Harvest Investment Advisors, LLC's Holding History (CIK: 0001967261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,445 Value ($000) $1,437 Avg Close $22.78 Range $20.35 - $25.67

Q2 2025

Shares 36,225 Value ($000) $959 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 18,990 Value ($000) $663 Avg Close $35.96 Range $32.16 - $39.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,445	$1,437	$22.78	$20.35 - $25.67
Q2 2025	36,225	$959	$27.80	$23.75 - $33.33
Q1 2025	18,990	$663	$35.96	$32.16 - $39.24