DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 128,673 Value ($000) $6,634 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 124,918 Value ($000) $6,653 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 33,638 Value ($000) $1,844 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 35,194 Value ($000) $1,773 Avg Close $40.52 Range $35.40 - $44.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	128,673	$6,634	$46.31	$43.56 - $48.52
Q2 2023	124,918	$6,653	$45.25	$41.52 - $48.90
Q1 2023	33,638	$1,844	$47.30	$41.67 - $50.93
Q4 2022	35,194	$1,773	$40.52	$35.40 - $44.20