DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Empire Financial Management Company, LLC's Holding History (CIK: 0001971875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 16,889 Value ($000) $923 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 16,889 Value ($000) $896 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 17,854 Value ($000) $1,034 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 52,641 Value ($000) $2,887 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 51,887 Value ($000) $2,675 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 55,688 Value ($000) $2,966 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 53,651 Value ($000) $2,941 Avg Close $47.30 Range $41.67 - $50.93