DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

PFG Investments, LLC's Holding History (CIK: 0001973224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,765 Value ($000) $602 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 31,261 Value ($000) $717 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 38,485 Value ($000) $1,019 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 31,437 Value ($000) $1,098 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 23,543 Value ($000) $945 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 23,496 Value ($000) $1,284 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 17,706 Value ($000) $939 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 17,903 Value ($000) $1,037 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 6,982 Value ($000) $383 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 7,271 Value ($000) $375 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 8,416 Value ($000) $448 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 10,220 Value ($000) $560 Avg Close $47.30 Range $41.67 - $50.93