DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Pioneer Wealth Management Group's Holding History (CIK: 0001973339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,495 Value ($000) $246 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 4,495 Value ($000) $238 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 4,495 Value ($000) $260 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 4,495 Value ($000) $247 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 4,495 Value ($000) $232 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 4,495 Value ($000) $239 Avg Close $45.25 Range $41.52 - $48.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,495	$246	$47.92	$45.35 - $50.99
Q2 2024	4,495	$238	$51.21	$47.23 - $54.19
Q1 2024	4,495	$260	$48.96	$45.89 - $52.45
Q4 2023	4,495	$247	$44.66	$41.11 - $49.29
Q3 2023	4,495	$232	$46.31	$43.56 - $48.52
Q2 2023	4,495	$239	$45.25	$41.52 - $48.90