DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,374 Value ($000) $1,224 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 26,370 Value ($000) $605 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 12,353 Value ($000) $327 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 11,431 Value ($000) $399 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 13,036 Value ($000) $523 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 11,761 Value ($000) $643 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 11,760 Value ($000) $624 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 11,739 Value ($000) $680 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 13,406 Value ($000) $735 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 13,793 Value ($000) $711 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 13,055 Value ($000) $695 Avg Close $45.25 Range $41.52 - $48.90