DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Pinnacle West Asset Management, Inc.'s Holding History (CIK: 0001975730)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,379 Value ($000) $0 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 4,322 Value ($000) $0 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 4,313 Value ($000) $0 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 4,291 Value ($000) $0 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 4,116 Value ($000) $0 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 3,872 Value ($000) $0 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 3,913 Value ($000) $0 Avg Close $47.30 Range $41.67 - $50.93