DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,367 Value ($000) $4,053 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 21,752 Value ($000) $499 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 213,448 Value ($000) $5,652 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 27,182 Value ($000) $949 Avg Close $35.96 Range $32.16 - $39.24

Q2 2024

Shares 6,689 Value ($000) $355 Avg Close $51.21 Range $47.23 - $54.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,367	$4,053	$22.78	$20.35 - $25.67
Q3 2025	21,752	$499	$24.31	$19.82 - $30.04
Q2 2025	213,448	$5,652	$27.80	$23.75 - $33.33
Q1 2025	27,182	$949	$35.96	$32.16 - $39.24
Q2 2024	6,689	$355	$51.21	$47.23 - $54.19