DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,569 Value ($000) $130 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 5,487 Value ($000) $126 Avg Close $24.31 Range $19.82 - $30.04

Q1 2025

Shares 6,976 Value ($000) $244 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 8,385 Value ($000) $336 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 6,857 Value ($000) $375 Avg Close $47.92 Range $45.35 - $50.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,569	$130	$22.78	$20.35 - $25.67
Q3 2025	5,487	$126	$24.31	$19.82 - $30.04
Q1 2025	6,976	$244	$35.96	$32.16 - $39.24
Q4 2024	8,385	$336	$42.94	$36.15 - $50.94
Q3 2024	6,857	$375	$47.92	$45.35 - $50.99