DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Quintet Private Bank (Europe) S.A.'s Holding History (CIK: 0001977290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,739 Value ($000) $110 Avg Close $42.94 Range $36.15 - $50.94

Q4 2023

Shares 4,000 Value ($000) $219 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 4,000 Value ($000) $206 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 3,945 Value ($000) $212 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 4,004 Value ($000) $220 Avg Close $47.30 Range $41.67 - $50.93

Q2 2022

Shares 3,945 Value ($000) $212 Avg Close $51.79 Range $41.05 - $57.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,739	$110	$42.94	$36.15 - $50.94
Q4 2023	4,000	$219	$44.66	$41.11 - $49.29
Q3 2023	4,000	$206	$46.31	$43.56 - $48.52
Q2 2023	3,945	$212	$45.25	$41.52 - $48.90
Q1 2023	4,004	$220	$47.30	$41.67 - $50.93
Q2 2022	3,945	$212	$51.79	$41.05 - $57.91