DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,705 Value ($000) $1,676 Avg Close $22.78 Range $20.35 - $25.67

Q2 2025

Shares 40,687 Value ($000) $1,077 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 52,963 Value ($000) $1,849 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 103,510 Value ($000) $4,154 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 39,743 Value ($000) $2,171 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 45,646 Value ($000) $2,422 Avg Close $51.21 Range $47.23 - $54.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,705	$1,676	$22.78	$20.35 - $25.67
Q2 2025	40,687	$1,077	$27.80	$23.75 - $33.33
Q1 2025	52,963	$1,849	$35.96	$32.16 - $39.24
Q4 2024	103,510	$4,154	$42.94	$36.15 - $50.94
Q3 2024	39,743	$2,171	$47.92	$45.35 - $50.99
Q2 2024	45,646	$2,422	$51.21	$47.23 - $54.19