DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

TITLEIST ASSET MANAGEMENT, LLC's Holding History (CIK: 0001977759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,680 Value ($000) $320 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 19,674 Value ($000) $451 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 15,745 Value ($000) $417 Avg Close $27.80 Range $23.75 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,680	$320	$22.78	$20.35 - $25.67
Q3 2025	19,674	$451	$24.31	$19.82 - $30.04
Q2 2025	15,745	$417	$27.80	$23.75 - $33.33