DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Empower Advisory Group, LLC's Holding History (CIK: 0001978885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,321,975 Value ($000) $54,288 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 2,228,280 Value ($000) $51,094 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 2,028,258 Value ($000) $53,708 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 1,558,982 Value ($000) $54,440 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 1,261,757 Value ($000) $50,634 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 1,212,575 Value ($000) $66,243 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 1,158,435 Value ($000) $61,455 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 1,141,108 Value ($000) $66,104 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 1,107,465 Value ($000) $60,733 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 1,051,523 Value ($000) $54,217 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 1,059,278 Value ($000) $56,417 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 1,039,192 Value ($000) $57,498 Avg Close $47.30 Range $41.67 - $50.93