DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,717 Value ($000) $251 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 16,785 Value ($000) $385 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 14,702 Value ($000) $389 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 8,039 Value ($000) $281 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 5,896 Value ($000) $237 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 9,018 Value ($000) $493 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 6,790 Value ($000) $360 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 7,375 Value ($000) $427 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 7,961 Value ($000) $437 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 7,986 Value ($000) $412 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 6,274 Value ($000) $334 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 4,354 Value ($000) $239 Avg Close $47.30 Range $41.67 - $50.93