DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,767 Value ($000) $624 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 10,551 Value ($000) $611 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 12,838 Value ($000) $704 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 11,532 Value ($000) $595 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 585 Value ($000) $31 Avg Close $45.25 Range $41.52 - $48.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,767	$624	$51.21	$47.23 - $54.19
Q1 2024	10,551	$611	$48.96	$45.89 - $52.45
Q4 2023	12,838	$704	$44.66	$41.11 - $49.29
Q3 2023	11,532	$595	$46.31	$43.56 - $48.52
Q2 2023	585	$31	$45.25	$41.52 - $48.90