DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Aspect Partners, LLC's Holding History (CIK: 0001985284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 89 Value ($000) $2 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 89 Value ($000) $3 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 97 Value ($000) $4 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 177 Value ($000) $10 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 112 Value ($000) $6 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 112 Value ($000) $6 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 112 Value ($000) $6 Avg Close $44.66 Range $41.11 - $49.29