DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,357 Value ($000) $312 Avg Close $22.78 Range $20.35 - $25.67
Q2 2025
Shares 10,126 Value ($000) $268 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 13,588 Value ($000) $474 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 10,730 Value ($000) $431 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 15,086 Value ($000) $824 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 17,340 Value ($000) $920 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 16,691 Value ($000) $967 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 14,557 Value ($000) $798 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 17,099 Value ($000) $882 Avg Close $46.31 Range $43.56 - $48.52