DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,478 Value ($000) $2,232 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 106,936 Value ($000) $2,452 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 82,855 Value ($000) $2,194 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 75,938 Value ($000) $2,652 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 70,202 Value ($000) $2,817 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 50,693 Value ($000) $2,769 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 44,950 Value ($000) $2,385 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 25,476 Value ($000) $1,476 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 6,404 Value ($000) $351 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 5,100 Value ($000) $263 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 5,100 Value ($000) $272 Avg Close $45.25 Range $41.52 - $48.90