DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,423 Value ($000) $2,044 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 53,867 Value ($000) $1,265 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 11,144 Value ($000) $295 Avg Close $27.80 Range $23.75 - $33.33

Q4 2024

Shares 11,144 Value ($000) $447 Avg Close $42.94 Range $36.15 - $50.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,423	$2,044	$22.78	$20.35 - $25.67
Q3 2025	53,867	$1,265	$24.31	$19.82 - $30.04
Q2 2025	11,144	$295	$27.80	$23.75 - $33.33
Q4 2024	11,144	$447	$42.94	$36.15 - $50.94