DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,871 Value ($000) $364 Avg Close $24.31 Range $19.82 - $30.04

Q3 2024

Shares 4,588 Value ($000) $251 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 1,041 Value ($000) $55 Avg Close $51.21 Range $47.23 - $54.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,871	$364	$24.31	$19.82 - $30.04
Q3 2024	4,588	$251	$47.92	$45.35 - $50.99
Q2 2024	1,041	$55	$51.21	$47.23 - $54.19