DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,187 Value ($000) $425 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 18,611 Value ($000) $427 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 152,697 Value ($000) $4,043 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 174,168 Value ($000) $6,082 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 59,027 Value ($000) $2,369 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 130,859 Value ($000) $7,149 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 114,898 Value ($000) $6,095 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 99,082 Value ($000) $5,740 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 112,900 Value ($000) $6,191 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 109,927 Value ($000) $5,668 Avg Close $46.31 Range $43.56 - $48.52