DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,581 Value ($000) $294 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 13,783 Value ($000) $316 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 15,527 Value ($000) $411 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 21,590 Value ($000) $754 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 23,604 Value ($000) $947 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 25,657 Value ($000) $1,402 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 24,970 Value ($000) $1,325 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 24,040 Value ($000) $1,393 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 25,726 Value ($000) $1,411 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 29,554 Value ($000) $1,524 Avg Close $46.31 Range $43.56 - $48.52